Result Page 3 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.26 1.57 USD |
-2.85
|
$10.49B 1.46B USD | $18.49M 2.57M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.49B 1.46B USD | 30.43 | $0.37 0.05 USD | |
| CASTECH Inc. 002222.SZ | $24.45 3.4 USD |
-3.66
|
$10.45B 1.45B USD | $9.96M 1.39M USD | $24.43 3.4 USD | $25.55 3.55 USD | $10.45B 1.45B USD | 50.93 | $0.48 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.32 2.13 USD |
-8.26
|
$10.38B 1.44B USD | $32.41M 4.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $10.38B 1.44B USD | 41.40 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.34B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.34B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.24 1.84 USD |
-0.82
|
$10.33B 1.44B USD | $5.47M 761.23K USD | $13.19 1.83 USD | $13.5 1.88 USD | $10.33B 1.44B USD | 24.07 | $0.55 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.47 0.34 USD |
-2.37
|
$10.3B 1.43B USD | $28.71M 3.99M USD | $2.47 0.34 USD | $2.55 0.35 USD | $10.3B 1.43B USD | 49.39 | $0.05 0.006 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.72 1.35 USD |
-0.92
|
$10.17B 1.41B USD | $6.99M 972.27K USD | $9.71 1.35 USD | $9.89 1.38 USD | $10.17B 1.41B USD | 25.57 | $0.38 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+2.11
|
$10.14B 1.41B USD | $69.51M 9.66M USD | $5.23 0.73 USD | $5.53 0.77 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.22 1.14 USD |
-1.08
|
$9.99B 1.39B USD | $7.83M 1.09M USD | $8.21 1.14 USD | $8.35 1.16 USD | $9.99B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.84 3.87 USD |
-0.39
|
$9.97B 1.39B USD | $9.62M 1.34M USD | $27.8 3.87 USD | $28.64 3.98 USD | $9.97B 1.39B USD | 33.14 | $0.84 0.12 USD | |
| Jushri Technologies, INC. 300762.SZ | $15.87 2.21 USD |
-5.08
|
$9.97B 1.39B USD | $45.59M 6.34M USD | $15.84 2.2 USD | $16.66 2.32 USD | $9.97B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.81 5.54 USD |
-2.52
|
$9.94B 1.38B USD | $6.68M 928.96K USD | $39.74 5.53 USD | $41.8 5.81 USD | $9.94B 1.38B USD | 189.57 | $0.21 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
-0.9
|
$9.92B 1.38B USD | $38.06M 5.29M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $45.03 6.26 USD |
-3.04
|
$9.78B 1.36B USD | $2.44M 338.62K USD | $45 6.26 USD | $46.85 6.51 USD | $9.78B 1.36B USD | 107.21 | $0.42 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.83 2.34 USD |
+3.76
|
$9.76B 1.36B USD | $74.49M 10.36M USD | $15.67 2.18 USD | $17.95 2.5 USD | $9.76B 1.36B USD | 60.10 | $0.28 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.81 4.28 USD |
-1.28
|
$9.76B 1.36B USD | $3.14M 437.16K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.76B 1.36B USD | 23.69 | $1.3 0.18 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.86 1.79 USD |
-1.23
|
$9.67B 1.35B USD | $3.75M 521.57K USD | $12.86 1.79 USD | $13.13 1.83 USD | $9.67B 1.35B USD | 29.22 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.13 3.22 USD |
-2.65
|
$9.53B 1.32B USD | $3.4M 472.75K USD | $23.1 3.21 USD | $23.79 3.31 USD | $9.53B 1.32B USD | 23.60 | $0.98 0.14 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.35 2 USD |
-1.64
|
$9.47B 1.32B USD | $6.29M 874.26K USD | $14.3 1.99 USD | $14.71 2.05 USD | $9.47B 1.32B USD | 28.13 | $0.51 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.17 2.11 USD |
-3.44
|
$9.42B 1.31B USD | $22.12M 3.08M USD | $15.15 2.11 USD | $15.75 2.19 USD | $9.42B 1.31B USD | 65.95 | $0.23 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $29.88 4.15 USD |
-2.99
|
$9.36B 1.3B USD | $3.34M 463.84K USD | $29.75 4.14 USD | $30.97 4.31 USD | $9.36B 1.3B USD | 64.95 | $0.46 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $6.7 0.93 USD |
-3.04
|
$9.31B 1.29B USD | $10.79M 1.5M USD | $6.7 0.93 USD | $6.9 0.96 USD | $9.31B 1.29B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.28 4.77 USD |
-4.03
|
$9.19B 1.28B USD | $14.64M 2.04M USD | $34.22 4.76 USD | $36.29 5.05 USD | $9.19B 1.28B USD | 180.42 | $0.19 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.11 6.55 USD |
+9.99
|
$9.14B 1.27B USD | $26.01M 3.62M USD | $44.73 6.22 USD | $47.11 6.55 USD | $9.14B 1.27B USD | 41.69 | $1.13 0.16 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.33 1.16 USD |
-1.77
|
$9.09B 1.26B USD | $14.69M 2.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $9.09B 1.26B USD | 26.03 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.09 2.79 USD |
-2.9
|
$8.88B 1.24B USD | $7.39M 1.03M USD | $20.02 2.78 USD | $20.88 2.9 USD | $8.88B 1.24B USD | 0 | -$0.71 -0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.09 0.57 USD |
-1.45
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $4.09 0.57 USD | $4.19 0.58 USD | $8.77B 1.22B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.82 3.03 USD |
-3.02
|
$8.75B 1.22B USD | $1.51M 209.86K USD | $21.76 3.03 USD | $22.6 3.14 USD | $8.75B 1.22B USD | 0 | -$0.5 -0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.31 2.41 USD |
-2.59
|
$8.73B 1.21B USD | $2.32M 322.3K USD | $17.28 2.4 USD | $17.79 2.47 USD | $8.73B 1.21B USD | 25.08 | $0.69 0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.75 2.75 USD |
-4.31
|
$8.67B 1.21B USD | $17.74M 2.47M USD | $19.72 2.74 USD | $20.8 2.89 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.33 1.99 USD |
-0.83
|
$8.49B 1.18B USD | $5.56M 773.6K USD | $14.31 1.99 USD | $14.68 2.04 USD | $8.49B 1.18B USD | 23.49 | $0.61 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.92 1.66 USD |
-1.97
|
$8.48B 1.18B USD | $6.05M 841K USD | $11.88 1.65 USD | $12.26 1.7 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.1 6.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.73M 518.57K USD | $47.91 6.66 USD | $49.63 6.9 USD | $8.42B 1.17B USD | 26.57 | $1.81 0.25 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $36.87 5.13 USD |
-1.34
|
$8.37B 1.16B USD | $14.29M 1.99M USD | $36.77 5.11 USD | $38.45 5.35 USD | $8.37B 1.16B USD | 52.67 | $0.7 0.1 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $110.51 15.37 USD |
-3.99
|
$8.35B 1.16B USD | $1.41M 196.06K USD | $110 15.29 USD | $115.9 16.12 USD | $8.35B 1.16B USD | 276.27 | $0.4 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.97 3.61 USD |
-1.33
|
$8.32B 1.16B USD | $14.08M 1.96M USD | $25.89 3.6 USD | $27.23 3.79 USD | $8.32B 1.16B USD | 81.15 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.7 2.04 USD |
-3.61
|
$8.3B 1.15B USD | $10.9M 1.52M USD | $14.68 2.04 USD | $15.32 2.13 USD | $8.3B 1.15B USD | 210.00 | $0.07 0.009 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.72 3.02 USD |
+0.65
|
$8.28B 1.15B USD | $7.57M 1.05M USD | $21.1 2.93 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.1 0.15 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.76 1.64 USD |
-2.08
|
$8.28B 1.15B USD | $7.36M 1.02M USD | $11.73 1.63 USD | $12.06 1.68 USD | $8.28B 1.15B USD | 25.56 | $0.46 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
+0.26
|
$8.27B 1.15B USD | $11.32M 1.57M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.08 1.4 USD |
-0.69
|
$8.27B 1.15B USD | $4.03M 560.79K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.27B 1.15B USD | 19.76 | $0.51 0.07 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.48 1.04 USD |
-3.36
|
$8.15B 1.13B USD | $32.71M 4.55M USD | $7.46 1.04 USD | $7.88 1.1 USD | $8.15B 1.13B USD | 32.52 | $0.23 0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.61 3.56 USD |
-4.4
|
$8.13B 1.13B USD | $7.38M 1.03M USD | $25.67 3.57 USD | $27.25 3.79 USD | $8.13B 1.13B USD | 16.31 | $1.57 0.22 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.29 10.05 USD |
-2.18
|
$8.1B 1.13B USD | $803.1K 111.67K USD | $72.22 10.04 USD | $74.44 10.35 USD | $8.1B 1.13B USD | 50.90 | $1.42 0.2 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.47 1.73 USD |
-1.73
|
$8.03B 1.12B USD | $4.69M 652.5K USD | $12.4 1.72 USD | $12.76 1.77 USD | $8.03B 1.12B USD | 59.38 | $0.21 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.09 8.49 USD |
-4.9
|
$8.03B 1.12B USD | $1.74M 242.54K USD | $61 8.48 USD | $64.79 9.01 USD | $8.03B 1.12B USD | 42.13 | $1.45 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-1.42
|
$8B 1.11B USD | $2.95M 409.63K USD | $20.8 2.89 USD | $21.35 2.97 USD | $8B 1.11B USD | 12.99 | $1.6 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.43 9.1 USD |
-5.46
|
$8B 1.11B USD | $1.17M 162.08K USD | $65.1 9.05 USD | $70 9.73 USD | $8B 1.11B USD | 43.04 | $1.52 0.21 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.54 0.77 USD |
-3.32
|
$8B 1.11B USD | $10.88M 1.51M USD | $5.53 0.77 USD | $5.78 0.8 USD | $8B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.7 6.91 USD |
-4.4
|
$7.89B 1.1B USD | $3.16M 438.79K USD | $49.65 6.9 USD | $52.59 7.31 USD | $7.89B 1.1B USD | 60.60 | $0.82 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-3.03
|
$7.88B 1.1B USD | $12.22M 1.7M USD | $17.57 2.44 USD | $18.3 2.54 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.07 2.23 USD |
-3.54
|
$7.85B 1.09B USD | $8.44M 1.17M USD | $16.07 2.23 USD | $16.77 2.33 USD | $7.85B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.27 1.29 USD |
-2.32
|
$7.85B 1.09B USD | $9.94M 1.38M USD | $9.26 1.29 USD | $9.52 1.32 USD | $7.85B 1.09B USD | 42.13 | $0.22 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $16.77 2.33 USD |
-2.73
|
$7.76B 1.08B USD | $5.33M 741.76K USD | $16.73 2.33 USD | $17.44 2.42 USD | $7.76B 1.08B USD | 57.82 | $0.29 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.39 5.34 USD |
-9.99
|
$7.75B 1.08B USD | $18.87M 2.62M USD | $38.39 5.34 USD | $42.65 5.93 USD | $7.75B 1.08B USD | 202.05 | $0.19 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-3.22
|
$7.74B 1.08B USD | $6.8M 945.88K USD | $26.03 3.62 USD | $27.22 3.78 USD | $7.74B 1.08B USD | 200.84 | $0.13 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.06 0.84 USD |
-2.1
|
$7.74B 1.08B USD | $21.27M 2.96M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.74B 1.08B USD | 25.25 | $0.24 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
-3.04
|
$7.73B 1.07B USD | $16.56M 2.3M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-1.62
|
$7.71B 1.07B USD | $13.48M 1.87M USD | $6.67 0.93 USD | $6.89 0.96 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.14 4.61 USD |
-2.96
|
$7.69B 1.07B USD | $3.67M 510.21K USD | $33.1 4.6 USD | $34.41 4.78 USD | $7.69B 1.07B USD | 31.56 | $1.05 0.15 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.8 1.78 USD |
-0.93
|
$7.67B 1.07B USD | $3.77M 524.52K USD | $12.74 1.77 USD | $13.03 1.81 USD | $7.67B 1.07B USD | 0 | -$0.54 -0.07 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.47 1.04 USD |
-2.23
|
$7.66B 1.06B USD | $11.86M 1.65M USD | $7.46 1.04 USD | $7.7 1.07 USD | $7.66B 1.06B USD | 186.75 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
+1.56
|
$7.61B 1.06B USD | $11.63M 1.62M USD | $14.6 2.03 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
+2.97
|
$7.56B 1.05B USD | $17.75M 2.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $8.94 1.24 USD |
-2.72
|
$7.56B 1.05B USD | $18.82M 2.62M USD | $8.94 1.24 USD | $9.28 1.29 USD | $7.56B 1.05B USD | 111.75 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7 0.97 USD |
-2.91
|
$7.48B 1.04B USD | $19.54M 2.72M USD | $7 0.97 USD | $7.24 1.01 USD | $7.48B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $67.1 9.33 USD |
-2.88
|
$7.46B 1.04B USD | $830.7K 115.5K USD | $67.06 9.32 USD | $69.23 9.63 USD | $7.46B 1.04B USD | 31.65 | $2.12 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-1.68
|
$7.45B 1.04B USD | $27.47M 3.82M USD | $4.09 0.57 USD | $4.23 0.59 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.78 3.03 USD |
-6.16
|
$7.45B 1.04B USD | $22.36M 3.11M USD | $21.7 3.02 USD | $23.33 3.24 USD | $7.45B 1.04B USD | 40.33 | $0.54 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.11 0.57 USD |
-1.67
|
$7.42B 1.03B USD | $14.16M 1.97M USD | $4.11 0.57 USD | $4.21 0.59 USD | $7.42B 1.03B USD | 137.00 | $0.03 0.004 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.43 1.45 USD |
-2.16
|
$7.36B 1.02B USD | $13.32M 1.85M USD | $10.38 1.44 USD | $10.76 1.5 USD | $7.36B 1.02B USD | 15.56 | $0.67 0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.9 2.49 USD |
-2.98
|
$7.19B 999.48M USD | $6.38M 886.61K USD | $17.87 2.48 USD | $18.63 2.59 USD | $7.19B 999.48M USD | 35.09 | $0.51 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.46 1.45 USD |
-9.98
|
$7.19B 999.18M USD | $63.59M 8.84M USD | $10.38 1.44 USD | $11.22 1.56 USD | $7.19B 999.18M USD | 174.33 | $0.06 0.008 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.78 5.81 USD |
-2.81
|
$7.15B 994.52M USD | $4.49M 623.69K USD | $41.78 5.81 USD | $43.86 6.1 USD | $7.15B 994.52M USD | 31.41 | $1.33 0.18 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.75 1.36 USD |
-2.21
|
$7.13B 991.36M USD | $45.3M 6.3M USD | $9.61 1.34 USD | $10.06 1.4 USD | $7.13B 991.36M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.7 4.27 USD |
-0.78
|
$7.07B 982.52M USD | $6.27M 872.31K USD | $30.37 4.22 USD | $32.74 4.55 USD | $7.07B 982.52M USD | 22.57 | $1.36 0.19 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.73 1.21 USD |
-2.57
|
$7.05B 980.89M USD | $12.46M 1.73M USD | $8.73 1.21 USD | $9.05 1.26 USD | $7.05B 980.89M USD | 51.35 | $0.17 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.79 1.36 USD |
-4.02
|
$7.03B 977.05M USD | $12.28M 1.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $7.03B 977.05M USD | 75.30 | $0.13 0.02 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.35 0.74 USD |
+0.19
|
$7.01B 974.2M USD | $5.11M 710.43K USD | $5.33 0.74 USD | $5.48 0.76 USD | $7.01B 974.2M USD | 267.50 | $0.02 0.002 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.99 2.36 USD |
-4.28
|
$6.94B 964.38M USD | $10.29M 1.43M USD | $16.98 2.36 USD | $17.81 2.48 USD | $6.94B 964.38M USD | 42.47 | $0.4 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.04 1.95 USD |
-4.68
|
$6.92B 961.96M USD | $16.01M 2.23M USD | $14 1.95 USD | $14.75 2.05 USD | $6.92B 961.96M USD | 48.41 | $0.29 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.8 2.89 USD |
-3.03
|
$6.86B 954.39M USD | $1.31M 181.81K USD | $20.71 2.88 USD | $21.56 3 USD | $6.86B 954.39M USD | 30.14 | $0.69 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.08 1.54 USD |
-1.77
|
$6.85B 951.77M USD | $8.2M 1.14M USD | $11.05 1.54 USD | $11.36 1.58 USD | $6.85B 951.77M USD | 20.51 | $0.54 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
-3.06
|
$6.83B 949.32M USD | $2.85M 396.85K USD | $16.71 2.32 USD | $17.44 2.42 USD | $6.83B 949.32M USD | 43.00 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.7 3.16 USD |
-0.7
|
$6.82B 948.74M USD | $1.31M 182.01K USD | $22.56 3.14 USD | $22.98 3.2 USD | $6.82B 948.74M USD | 0 | -$0.27 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.91 1.66 USD |
-2.06
|
$6.77B 940.78M USD | $8.13M 1.13M USD | $11.88 1.65 USD | $12.23 1.7 USD | $6.77B 940.78M USD | 14.70 | $0.81 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||